CarMax, Inc. (KMX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517C00075000 | 2024-05-15 1:46PM EDT | 2024-05-17 | 0.65 | 0.50 | 0.65 | -0.90 | -58.06% | 113 | 699 | 33.11% |
| KMX240621C00075000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 4.00 | 3.60 | 3.80 | -0.70 | -14.89% | 4 | 331 | 42.29% |
| KMX240719C00075000 | 2024-05-15 11:26AM EDT | 2024-07-19 | 4.70 | 4.40 | 4.60 | -0.70 | -12.96% | 36 | 2,551 | 38.42% |
| KMX241018C00075000 | 2024-05-14 11:40AM EDT | 2024-10-18 | 9.16 | 7.80 | 8.00 | 0.00 | - | 5 | 24 | 42.41% |
| KMX250117C00075000 | 2024-05-09 1:50PM EDT | 2025-01-17 | 8.10 | 10.20 | 10.40 | 0.00 | - | 48 | 673 | 43.63% |
| KMX260116C00075000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 17.60 | 17.10 | 17.50 | +2.30 | +15.03% | 1 | 72 | 46.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517P00075000 | 2024-05-15 2:11PM EDT | 2024-05-17 | 1.10 | 1.15 | 1.25 | +0.25 | +29.41% | 28 | 559 | 35.35% |
| KMX240621P00075000 | 2024-05-15 11:33AM EDT | 2024-06-21 | 3.80 | 3.80 | 4.00 | -0.05 | -1.30% | 14 | 576 | 38.75% |
| KMX240719P00075000 | 2024-05-15 10:01AM EDT | 2024-07-19 | 4.60 | 4.40 | 4.50 | +0.25 | +5.75% | 20 | 257 | 33.35% |
| KMX241018P00075000 | 2024-05-14 12:07PM EDT | 2024-10-18 | 6.81 | 6.80 | 7.10 | +0.21 | +3.18% | 1 | 77 | 35.00% |
| KMX250117P00075000 | 2024-05-09 1:36PM EDT | 2025-01-17 | 9.90 | 8.30 | 8.50 | 0.00 | - | 16 | 303 | 33.59% |
| KMX260116P00075000 | 2024-04-26 10:11AM EDT | 2026-01-16 | 14.10 | 12.30 | 12.80 | 0.00 | - | 2 | 100 | 32.72% |
© 2024 Yahoo. All rights reserved.