CarMax, Inc. (KMX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:72.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240621C00072500 | 2024-05-21 3:36PM EDT | 2024-06-21 | 3.60 | 3.30 | 3.60 | 0.00 | - | 71 | 450 | 51.15% |
| KMX240719C00072500 | 2024-05-21 3:44PM EDT | 2024-07-19 | 4.30 | 4.00 | 4.30 | 0.00 | - | 2 | 919 | 43.21% |
| KMX241018C00072500 | 2024-05-15 12:35PM EDT | 2024-10-18 | 9.50 | 7.40 | 7.70 | 0.00 | - | 1 | 15 | 45.81% |
| KMX250117C00072500 | 2024-05-21 3:42PM EDT | 2025-01-17 | 9.98 | 9.70 | 9.90 | 0.00 | - | 1 | 302 | 45.75% |
| KMX260116C00072500 | 2024-05-07 10:04AM EDT | 2026-01-16 | 15.90 | 16.30 | 16.90 | 0.00 | - | 1 | 13 | 48.47% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240621P00072500 | 2024-05-21 3:58PM EDT | 2024-06-21 | 3.66 | 3.60 | 3.80 | 0.00 | - | 16 | 77 | 36.52% |
| KMX240719P00072500 | 2024-05-21 11:21AM EDT | 2024-07-19 | 4.20 | 4.10 | 4.30 | 0.00 | - | 5 | 349 | 30.88% |
| KMX241018P00072500 | 2024-05-21 2:48PM EDT | 2024-10-18 | 6.70 | 6.50 | 6.70 | 0.00 | - | 7 | 81 | 32.59% |
| KMX250117P00072500 | 2024-05-21 3:50PM EDT | 2025-01-17 | 7.90 | 8.00 | 8.20 | 0.00 | - | 201 | 569 | 32.23% |
| KMX260116P00072500 | 2024-05-16 12:31PM EDT | 2026-01-16 | 11.50 | 11.70 | 12.10 | 0.00 | - | 1 | 17 | 31.10% |
© 2024 Yahoo. All rights reserved.