CarMax, Inc. (KMX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517C00065000 | 2024-05-14 1:03PM EDT | 2024-05-17 | 10.00 | 9.00 | 11.00 | -0.20 | -1.96% | 1 | 46 | 139.65% |
| KMX240621C00065000 | 2024-05-14 1:15PM EDT | 2024-06-21 | 11.40 | 10.40 | 10.70 | 0.00 | - | 2 | 213 | 51.27% |
| KMX240719C00065000 | 2024-05-08 12:40PM EDT | 2024-07-19 | 7.80 | 11.00 | 11.40 | 0.00 | - | 12 | 180 | 46.73% |
| KMX241018C00065000 | 2024-05-14 9:30AM EDT | 2024-10-18 | 15.30 | 13.80 | 14.20 | 0.00 | - | 1 | 39 | 48.21% |
| KMX250117C00065000 | 2024-05-10 2:56PM EDT | 2025-01-17 | 13.70 | 16.00 | 16.40 | 0.00 | - | 28 | 143 | 48.85% |
| KMX260116C00065000 | 2024-05-03 3:01PM EDT | 2026-01-16 | 18.46 | 21.60 | 22.80 | 0.00 | - | 1 | 8 | 50.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517P00065000 | 2024-05-15 11:26AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 1,857 | 69.53% |
| KMX240621P00065000 | 2024-05-15 3:48PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.80 | -0.05 | -6.25% | 31 | 3,407 | 42.07% |
| KMX240719P00065000 | 2024-05-15 3:31PM EDT | 2024-07-19 | 1.10 | 1.05 | 1.20 | -0.04 | -3.51% | 4 | 1,227 | 37.11% |
| KMX241018P00065000 | 2024-05-15 3:38PM EDT | 2024-10-18 | 3.10 | 3.00 | 3.30 | -0.80 | -20.51% | 10 | 301 | 38.59% |
| KMX250117P00065000 | 2024-05-13 2:17PM EDT | 2025-01-17 | 4.40 | 4.30 | 4.60 | 0.00 | - | 135 | 1,213 | 37.16% |
| KMX260116P00065000 | 2024-05-15 11:39AM EDT | 2026-01-16 | 8.20 | 8.00 | 8.50 | -1.10 | -11.83% | 1 | 43 | 35.46% |
© 2024 Yahoo. All rights reserved.