CarMax, Inc. (KMX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:62.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240621C00062500 | 2024-05-14 12:57PM EDT | 2024-06-21 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| KMX240719C00062500 | 2024-05-16 2:15PM EDT | 2024-07-19 | 12.15 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
| KMX241018C00062500 | 2024-05-21 11:17AM EDT | 2024-10-18 | 13.49 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| KMX250117C00062500 | 2024-05-16 3:59PM EDT | 2025-01-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
| KMX260116C00062500 | 2024-05-10 11:28AM EDT | 2026-01-16 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240621P00062500 | 2024-05-21 3:16PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 21 | 919 | 12.50% |
| KMX240719P00062500 | 2024-05-21 11:50AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 200 | 547 | 6.25% |
| KMX241018P00062500 | 2024-05-21 11:03AM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 6.25% |
| KMX250117P00062500 | 2024-05-21 11:05AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 996 | 3.13% |
| KMX260116P00062500 | 2024-05-20 11:13AM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
© 2024 Yahoo. All rights reserved.