CarMax, Inc. (KMX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517C00060000 | 2024-05-13 11:54AM EDT | 2024-05-17 | 15.55 | 14.10 | 14.70 | 0.00 | - | 1 | 16 | 159.38% |
| KMX240621C00060000 | 2024-05-13 11:54AM EDT | 2024-06-21 | 16.25 | 15.00 | 15.40 | 0.00 | - | 1 | 1 | 58.35% |
| KMX240719C00060000 | 2024-05-02 10:01AM EDT | 2024-07-19 | 9.40 | 15.50 | 15.90 | 0.00 | - | 1 | 405 | 52.00% |
| KMX241018C00060000 | 2024-05-10 12:00PM EDT | 2024-10-18 | 14.90 | 17.70 | 18.30 | 0.00 | - | 23 | 152 | 51.75% |
| KMX250117C00060000 | 2024-05-14 3:20PM EDT | 2025-01-17 | 20.75 | 19.60 | 19.90 | 0.00 | - | 1 | 257 | 50.71% |
| KMX260116C00060000 | 2023-10-27 12:22PM EDT | 2026-01-16 | 18.55 | 19.80 | 20.80 | 0.00 | - | 1 | 0 | 35.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517P00060000 | 2024-05-14 12:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 3,571 | 104.69% |
| KMX240621P00060000 | 2024-05-15 11:19AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.06 | -16.67% | 16 | 156 | 46.83% |
| KMX240719P00060000 | 2024-05-15 2:20PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | -0.11 | -18.03% | 45 | 568 | 39.89% |
| KMX241018P00060000 | 2024-05-13 2:06PM EDT | 2024-10-18 | 1.95 | 1.90 | 2.10 | 0.00 | - | 3 | 5,026 | 40.64% |
| KMX250117P00060000 | 2024-05-14 9:30AM EDT | 2025-01-17 | 2.98 | 3.00 | 3.20 | 0.00 | - | 1 | 257 | 38.97% |
| KMX260116P00060000 | 2024-05-15 11:39AM EDT | 2026-01-16 | 6.50 | 6.30 | 6.80 | -0.70 | -9.72% | 1 | 49 | 37.17% |
© 2024 Yahoo. All rights reserved.