CarMax, Inc. (KMX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719C00055000 | 2024-04-10 2:22PM EDT | 2024-07-19 | 25.50 | 17.50 | 19.00 | 0.00 | - | 4 | 34 | 0.00% |
| KMX241018C00055000 | 2024-05-10 11:07AM EDT | 2024-10-18 | 18.70 | 21.80 | 22.30 | 0.00 | - | 5 | 9 | 55.75% |
| KMX250117C00055000 | 2024-04-19 2:06PM EDT | 2025-01-17 | 18.40 | 23.40 | 23.90 | 0.00 | - | 1 | 33 | 54.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517P00055000 | 2024-04-11 3:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 27 | 164.06% |
| KMX240621P00055000 | 2024-05-13 9:56AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.40 | 0.00 | - | 1 | 122 | 55.96% |
| KMX240719P00055000 | 2024-05-14 12:24PM EDT | 2024-07-19 | 0.36 | 0.10 | 0.55 | 0.00 | - | 2 | 494 | 51.86% |
| KMX241018P00055000 | 2024-05-14 2:36PM EDT | 2024-10-18 | 1.20 | 1.10 | 1.30 | 0.00 | - | 820 | 1,409 | 42.97% |
| KMX250117P00055000 | 2024-05-15 9:43AM EDT | 2025-01-17 | 2.00 | 2.00 | 2.10 | -0.40 | -16.67% | 1 | 374 | 40.44% |
| KMX260116P00055000 | 2024-05-07 10:10AM EDT | 2026-01-16 | 5.50 | 4.90 | 5.10 | 0.00 | - | 1 | 73 | 37.99% |
© 2024 Yahoo. All rights reserved.