CarMax, Inc. (KMX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517C00050000 | 2024-05-03 10:35AM EDT | 2024-05-17 | 19.20 | 24.40 | 24.90 | 0.00 | - | 3 | 3 | 269.14% |
| KMX240719C00050000 | 2024-04-11 2:42PM EDT | 2024-07-19 | 21.96 | 20.90 | 22.80 | 0.00 | - | 3 | 18 | 0.00% |
| KMX241018C00050000 | 2024-04-23 11:59AM EDT | 2024-10-18 | 21.92 | 26.10 | 26.60 | 0.00 | - | 4 | 9 | 60.82% |
| KMX250117C00050000 | 2024-04-19 10:26AM EDT | 2025-01-17 | 22.40 | 27.50 | 29.40 | 0.00 | - | 1 | 41 | 63.99% |
| KMX260116C00050000 | 2024-03-21 11:32AM EDT | 2026-01-16 | 44.20 | 27.00 | 27.90 | 0.00 | - | 1 | 110 | 38.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517P00050000 | 2024-04-09 9:56AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 1 | 179.69% |
| KMX240621P00050000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.25 | 0.00 | - | 14 | 28 | 65.43% |
| KMX240719P00050000 | 2024-05-13 11:15AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.35 | 0.00 | - | 13 | 131 | 53.42% |
| KMX241018P00050000 | 2024-05-13 12:46PM EDT | 2024-10-18 | 0.60 | 0.65 | 0.85 | 0.00 | - | 7 | 103 | 46.66% |
| KMX250117P00050000 | 2024-05-14 3:47PM EDT | 2025-01-17 | 1.30 | 1.30 | 1.40 | 0.00 | - | 2 | 131 | 42.87% |
| KMX260116P00050000 | 2024-05-02 9:48AM EDT | 2026-01-16 | 4.70 | 3.60 | 3.90 | 0.00 | - | 1 | 69 | 39.77% |
© 2024 Yahoo. All rights reserved.