CarMax, Inc. (KMX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:42.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517C00042500 | 2024-04-04 3:01PM EDT | 2024-05-17 | 38.10 | 24.60 | 28.10 | 0.00 | - | 1 | 1 | 0.00% |
| KMX250117C00042500 | 2024-05-09 12:54PM EDT | 2025-01-17 | 30.70 | 33.20 | 35.50 | 0.00 | - | 1 | 9 | 66.33% |
| KMX260116C00042500 | 2024-04-29 10:31AM EDT | 2026-01-16 | 34.20 | 36.70 | 38.00 | 0.00 | - | - | 3 | 58.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719P00042500 | 2023-12-01 11:54AM EDT | 2024-07-19 | 1.50 | 0.40 | 0.60 | 0.00 | - | 2 | 325 | 84.18% |
| KMX250117P00042500 | 2024-05-13 2:41PM EDT | 2025-01-17 | 0.30 | 0.00 | 1.05 | 0.00 | - | 1 | 39 | 51.86% |
| KMX260116P00042500 | 2024-04-24 9:51AM EDT | 2026-01-16 | 2.60 | 2.25 | 2.30 | 0.00 | - | 15 | 47 | 41.74% |
© 2024 Yahoo. All rights reserved.