Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KMX240719C00105000 | 2024-04-08 10:42AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.20 | 0.00 | - | 5 | 70 | 49.90% |
KMX241018C00105000 | 2024-05-16 11:00AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
KMX250117C00105000 | 2024-04-11 12:37PM EDT | 2025-01-17 | 1.60 | 1.15 | 1.30 | 0.00 | - | 1 | 242 | 37.04% |
KMX260116C00105000 | 2024-04-25 10:06AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KMX240719P00105000 | 2023-09-25 2:08PM EDT | 2024-07-19 | 28.30 | 43.90 | 45.20 | 0.00 | - | 24 | 0 | 179.09% |
KMX241018P00105000 | 2024-04-09 9:49AM EDT | 2024-10-18 | 23.00 | 31.90 | 36.00 | 0.00 | - | - | 0 | 60.91% |
KMX250117P00105000 | 2024-04-02 10:52AM EDT | 2025-01-17 | 23.70 | 37.00 | 40.10 | 0.00 | - | 17 | 0 | 61.43% |
KMX260116P00105000 | 2024-05-20 10:30AM EDT | 2026-01-16 | 33.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |