Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KMX240621C00090000 | 2024-05-28 2:18PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
KMX240719C00090000 | 2024-05-28 9:52AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
KMX241018C00090000 | 2024-05-15 10:26AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
KMX250117C00090000 | 2024-04-23 11:30AM EDT | 2025-01-17 | 3.14 | 0.00 | 0.00 | 0.00 | - | 1 | 822 | 6.25% |
KMX260116C00090000 | 2024-05-17 3:36PM EDT | 2026-01-16 | 10.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KMX240719P00090000 | 2024-05-01 12:32PM EDT | 2024-07-19 | 22.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KMX241018P00090000 | 2024-04-18 9:38AM EDT | 2024-10-18 | 21.60 | 16.10 | 19.00 | 0.00 | - | 5 | 23 | 0.00% |
KMX250117P00090000 | 2024-03-01 1:47PM EDT | 2025-01-17 | 16.50 | 12.00 | 12.30 | 0.00 | - | 9 | 234 | 0.00% |
KMX260116P00090000 | 2024-04-16 12:14PM EDT | 2026-01-16 | 23.90 | 21.50 | 24.00 | 0.00 | - | 1 | 12 | 25.95% |