CarMax, Inc. (KMX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:87.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719C00087500 | 2024-05-21 9:30AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KMX241018C00087500 | 2024-05-13 10:44AM EDT | 2024-10-18 | 4.19 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| KMX250117C00087500 | 2024-05-13 10:39AM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KMX260116C00087500 | 2024-05-14 11:33AM EDT | 2026-01-16 | 13.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719P00087500 | 2024-05-13 1:51PM EDT | 2024-07-19 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMX241018P00087500 | 2024-05-22 9:59AM EDT | 2024-10-18 | 16.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| KMX250117P00087500 | 2024-03-20 9:44AM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 5 | 176 | 0.00% |
| KMX260116P00087500 | 2023-09-11 11:55AM EDT | 2026-01-16 | 18.48 | 22.90 | 23.80 | 0.00 | - | - | 2 | 31.77% |
© 2024 Yahoo. All rights reserved.