CarMax, Inc. (KMX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240621C00085000 | 2024-06-07 2:29PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 762 | 25.00% |
| KMX240719C00085000 | 2024-06-10 11:00AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,216 | 12.50% |
| KMX241018C00085000 | 2024-06-10 12:34PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 437 | 6.25% |
| KMX250117C00085000 | 2024-06-10 12:21PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 386 | 6.25% |
| KMX260116C00085000 | 2024-05-16 12:47PM EDT | 2026-01-16 | 12.55 | 0.00 | 0.00 | 0.00 | - | 3 | 121 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240621P00085000 | 2024-05-13 3:13PM EDT | 2024-06-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KMX240719P00085000 | 2024-05-21 10:31AM EDT | 2024-07-19 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| KMX241018P00085000 | 2024-06-04 10:51AM EDT | 2024-10-18 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| KMX250117P00085000 | 2024-06-07 1:56PM EDT | 2025-01-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 5 | 163 | 0.00% |
| KMX260116P00085000 | 2024-05-03 12:33PM EDT | 2026-01-16 | 20.60 | 19.20 | 22.00 | 0.00 | - | 1 | 1 | 31.22% |
© 2024 Yahoo. All rights reserved.