CarMax, Inc. (KMX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240621C00077500 | 2024-05-28 3:50PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| KMX240719C00077500 | 2024-05-28 3:42PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| KMX241018C00077500 | 2024-05-28 1:33PM EDT | 2024-10-18 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KMX250117C00077500 | 2024-05-22 3:51PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KMX260116C00077500 | 2024-05-15 11:38AM EDT | 2026-01-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240621P00077500 | 2024-05-24 3:25PM EDT | 2024-06-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMX240719P00077500 | 2024-05-28 9:30AM EDT | 2024-07-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMX241018P00077500 | 2024-05-20 10:45AM EDT | 2024-10-18 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMX250117P00077500 | 2024-05-01 10:12AM EDT | 2025-01-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMX260116P00077500 | 2024-04-15 10:52AM EDT | 2026-01-16 | 15.90 | 13.40 | 14.00 | 0.00 | - | 3 | 6 | 24.81% |
© 2024 Yahoo. All rights reserved.