CarMax, Inc. (KMX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240621C00075000 | 2024-05-28 3:38PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| KMX240719C00075000 | 2024-05-28 1:39PM EDT | 2024-07-19 | 2.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| KMX241018C00075000 | 2024-05-24 3:15PM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| KMX250117C00075000 | 2024-05-21 12:01PM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KMX260116C00075000 | 2024-05-23 1:43PM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240621P00075000 | 2024-05-28 9:43AM EDT | 2024-06-21 | 6.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMX240719P00075000 | 2024-05-24 3:13PM EDT | 2024-07-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMX241018P00075000 | 2024-05-28 1:40PM EDT | 2024-10-18 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMX250117P00075000 | 2024-05-22 12:13PM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KMX260116P00075000 | 2024-05-17 10:55AM EDT | 2026-01-16 | 13.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.