CarMax, Inc. (KMX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:72.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240621C00072500 | 2024-05-28 2:32PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KMX240719C00072500 | 2024-05-28 2:23PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 3.13% |
| KMX241018C00072500 | 2024-05-28 3:37PM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| KMX250117C00072500 | 2024-05-24 12:13PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| KMX260116C00072500 | 2024-05-07 10:04AM EDT | 2026-01-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240621P00072500 | 2024-05-28 12:44PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| KMX240719P00072500 | 2024-05-28 9:50AM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMX241018P00072500 | 2024-05-28 2:08PM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMX250117P00072500 | 2024-05-23 11:44AM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| KMX260116P00072500 | 2024-05-16 12:31PM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.