CarMax, Inc. (KMX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240621C00070000 | 2024-05-28 3:13PM EDT | 2024-06-21 | 3.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| KMX240719C00070000 | 2024-05-28 3:41PM EDT | 2024-07-19 | 3.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| KMX241018C00070000 | 2024-05-28 3:03PM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| KMX250117C00070000 | 2024-05-02 10:11AM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| KMX260116C00070000 | 2024-05-09 10:51AM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240621P00070000 | 2024-05-28 3:34PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| KMX240719P00070000 | 2024-05-28 2:52PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| KMX241018P00070000 | 2024-05-28 2:07PM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KMX250117P00070000 | 2024-05-28 9:43AM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMX260116P00070000 | 2024-05-20 10:48AM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.