CarMax, Inc. (KMX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240621C00067500 | 2024-06-10 9:56AM EDT | 2024-06-21 | 4.35 | 3.90 | 4.20 | -0.15 | -3.33% | 11 | 257 | 72.12% |
| KMX240719C00067500 | 2024-06-10 9:53AM EDT | 2024-07-19 | 5.10 | 4.60 | 4.80 | -0.70 | -12.07% | 34 | 430 | 47.90% |
| KMX241018C00067500 | 2024-06-07 11:52AM EDT | 2024-10-18 | 8.04 | 7.50 | 9.50 | 0.00 | - | 48 | 77 | 55.68% |
| KMX250117C00067500 | 2024-06-07 11:13AM EDT | 2025-01-17 | 10.35 | 9.80 | 11.70 | 0.00 | - | 2 | 49 | 53.36% |
| KMX260116C00067500 | 2024-06-10 9:54AM EDT | 2026-01-16 | 16.90 | 16.00 | 18.60 | +0.50 | +3.05% | 1 | 3 | 53.71% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240621P00067500 | 2024-06-10 3:47PM EDT | 2024-06-21 | 2.92 | 2.85 | 3.00 | +0.19 | +6.96% | 27 | 1,189 | 68.95% |
| KMX240719P00067500 | 2024-06-10 3:47PM EDT | 2024-07-19 | 3.33 | 3.30 | 3.50 | +0.23 | +7.42% | 17 | 480 | 44.21% |
| KMX241018P00067500 | 2024-06-07 2:31PM EDT | 2024-10-18 | 5.14 | 5.30 | 5.60 | 0.00 | - | 1 | 113 | 37.46% |
| KMX250117P00067500 | 2024-06-10 2:23PM EDT | 2025-01-17 | 6.60 | 6.80 | 7.00 | +0.40 | +6.45% | 4 | 348 | 35.46% |
| KMX260116P00067500 | 2024-05-23 12:12PM EDT | 2026-01-16 | 10.40 | 10.30 | 13.00 | 0.00 | - | 1 | 14 | 39.66% |
© 2024 Yahoo. All rights reserved.