CarMax, Inc. (KMX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240621C00065000 | 2024-06-07 11:36AM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| KMX240719C00065000 | 2024-06-10 11:09AM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMX241018C00065000 | 2024-05-23 10:32AM EDT | 2024-10-18 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMX250117C00065000 | 2024-05-10 2:56PM EDT | 2025-01-17 | 13.70 | 11.60 | 12.00 | 0.00 | - | 1 | 143 | 49.40% |
| KMX260116C00065000 | 2024-06-10 9:57AM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240621P00065000 | 2024-06-10 3:22PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| KMX240719P00065000 | 2024-06-10 3:48PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| KMX241018P00065000 | 2024-05-31 3:55PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KMX250117P00065000 | 2024-06-10 9:35AM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 1.56% |
| KMX260116P00065000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.