CarMax, Inc. (KMX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240621C00062500 | 2024-05-29 12:00PM EDT | 2024-06-21 | 6.20 | 6.60 | 7.40 | 0.00 | - | 18 | 46 | 66.70% |
| KMX240719C00062500 | 2024-05-29 1:26PM EDT | 2024-07-19 | 6.90 | 7.60 | 8.00 | 0.00 | - | 6 | 67 | 50.78% |
| KMX241018C00062500 | 2024-06-06 3:59PM EDT | 2024-10-18 | 11.36 | 10.10 | 10.70 | 0.00 | - | 2 | 22 | 47.02% |
| KMX250117C00062500 | 2024-05-16 3:59PM EDT | 2025-01-17 | 16.60 | 12.30 | 14.50 | 0.00 | - | 1 | 104 | 50.09% |
| KMX260116C00062500 | 2024-05-10 11:28AM EDT | 2026-01-16 | 21.30 | 17.60 | 19.90 | 0.00 | - | 1 | 45 | 51.51% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240621P00062500 | 2024-06-07 12:33PM EDT | 2024-06-21 | 1.10 | 1.10 | 1.70 | 0.00 | - | 26 | 926 | 76.76% |
| KMX240719P00062500 | 2024-06-06 1:17PM EDT | 2024-07-19 | 1.21 | 1.50 | 1.60 | 0.00 | - | 2 | 719 | 44.87% |
| KMX241018P00062500 | 2024-06-05 2:47PM EDT | 2024-10-18 | 2.70 | 3.30 | 4.90 | 0.00 | - | 5 | 48 | 48.19% |
| KMX250117P00062500 | 2024-06-10 11:50AM EDT | 2025-01-17 | 4.77 | 4.70 | 4.90 | +0.48 | +11.19% | 3 | 997 | 37.02% |
| KMX260116P00062500 | 2024-06-03 9:30AM EDT | 2026-01-16 | 7.75 | 8.20 | 8.60 | 0.00 | - | 10 | 28 | 34.56% |
© 2024 Yahoo. All rights reserved.