Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KMX240621C00100000 | 2024-05-10 1:52PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
KMX240719C00100000 | 2024-05-13 10:46AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
KMX241018C00100000 | 2024-05-17 10:03AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
KMX250117C00100000 | 2024-05-24 2:19PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
KMX260116C00100000 | 2024-05-13 10:35AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KMX240719P00100000 | 2024-05-23 11:02AM EDT | 2024-07-19 | 30.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KMX250117P00100000 | 2024-05-08 3:26PM EDT | 2025-01-17 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KMX260116P00100000 | 2024-04-16 10:48AM EDT | 2026-01-16 | 31.80 | 28.20 | 31.50 | 0.00 | - | - | 2 | 19.70% |