Canada markets open in 3 hours 36 minutes

Komatsu Ltd. (KMTUF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
29.300.00 (0.00%)
At close: 03:45PM EDT
Time Period:
Jun 13, 2023 - Jun 13, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 12, 202428.9028.9028.9028.9028.9010,600
Jun 11, 202430.3230.3229.0129.3029.30500
Jun 10, 202429.2830.0229.2829.5529.55800
Jun 07, 202429.0029.0029.0029.0029.002,000
Jun 06, 202429.6829.6828.5329.0529.051,000
Jun 05, 202429.3529.3529.3529.3529.35-
Jun 04, 202428.9430.3128.9429.3529.3593,200
Jun 03, 202430.5630.5629.8029.8029.80400
May 31, 202428.7028.7028.7028.7028.70-
May 30, 202428.7028.7028.7028.7028.70100
May 29, 202429.5229.5228.7028.7028.70400
May 28, 202430.2030.3829.5029.5029.502,400
May 24, 202429.2529.2529.2529.2529.251,400
May 23, 202429.2529.2529.2529.2529.25-
May 22, 202428.9829.2528.9829.2529.25300
May 21, 202430.3830.3830.3830.3830.38-
May 20, 202430.3830.3830.3830.3830.3844,300
May 17, 202429.8229.8229.0629.5829.585,700
May 16, 202430.2330.2429.6029.6029.60800
May 15, 202429.9029.9029.9029.9029.90-
May 14, 202430.3230.3229.9029.9029.901,000
May 13, 202429.9029.9029.9029.9029.90-
May 10, 202429.9029.9029.9029.9029.90-
May 09, 202429.1629.9029.1629.9029.90400
May 08, 202429.5129.5129.5129.5129.512,900
May 07, 202430.0030.1030.0030.1030.10400
May 06, 202430.2630.2630.0030.0030.00200
May 03, 202429.8029.8029.8029.8029.80500
May 02, 202429.8029.8029.8029.8029.806,600
May 01, 202429.8029.8029.8029.8029.80-
Apr 30, 202429.5529.8029.5529.8029.80133,300
Apr 29, 202427.8128.1027.5428.1028.101,400
Apr 26, 202427.9027.9627.9027.9627.96900
Apr 25, 202427.3128.2627.2427.6027.603,300
Apr 24, 202428.8528.8528.8528.8528.85300
Apr 23, 202428.8528.8528.8528.8528.859,000
Apr 22, 202429.1729.1728.8528.8528.85300
Apr 19, 202427.7227.7227.7227.7227.72200
Apr 18, 202428.9028.9028.9028.9028.90-
Apr 17, 202428.9028.9028.9028.9028.907,400
Apr 16, 202429.1729.1728.5228.9028.901,400
Apr 15, 202429.2529.2529.2529.2529.25100
Apr 12, 202429.2529.2529.2529.2529.25-
Apr 11, 202429.2529.2529.2529.2529.2515,200
Apr 10, 202430.0830.0829.2529.2529.25400
Apr 09, 202431.0131.0129.7430.3030.304,200
Apr 08, 202430.0530.9029.5030.1530.151,400
Apr 05, 202428.8528.8528.8528.8528.85-
Apr 04, 202428.8528.8528.8528.8528.85-
Apr 03, 202428.8528.8528.8528.8528.85-
Apr 02, 202429.5829.5828.8528.8528.851,200
Apr 01, 202429.8629.8629.4529.4529.4530,300
Mar 28, 202430.4530.4528.8229.4529.453,500
Mar 28, 20240.476 Dividend
Mar 27, 202429.6529.6529.6529.6529.17-
Mar 26, 202429.2329.6529.2329.6529.17500
Mar 25, 202428.7429.3128.7429.3028.833,500
Mar 22, 202430.1030.1030.1030.1029.62-
Mar 21, 202430.1030.1030.1030.1029.62-
Mar 20, 202429.3430.1029.3430.1029.621,400
Mar 19, 202428.9528.9528.9528.9528.49-
Mar 18, 202428.9528.9528.9528.9528.49-
Mar 15, 202429.5629.5628.9528.9528.49700
Mar 14, 202428.8428.8428.3528.3527.89400
Mar 13, 202428.9028.9028.9028.9028.44-
Mar 12, 202429.2329.2328.2928.9028.442,100
Mar 11, 202427.9028.1527.9028.1527.70600
Mar 08, 202430.0030.0030.0030.0029.52-
Mar 07, 202429.3730.0029.3730.0029.52500
Mar 06, 202430.0530.0530.0530.0529.57-
Mar 05, 202429.6230.2229.6230.0529.57500
Mar 04, 202429.8129.8129.4029.4028.931,900
Mar 01, 202428.9028.9028.9028.9028.44-
Feb 29, 202428.5028.9028.5028.9028.44400
Feb 28, 202429.7129.7129.3529.3528.88800
Feb 27, 202429.0329.0328.3128.3127.86200
Feb 26, 202428.5728.5728.5728.5728.1115,100
Feb 23, 202428.7028.7028.5728.5728.11500
Feb 22, 202429.2129.2128.7028.7028.24400
Feb 21, 202429.3729.3729.3729.3728.90-
Feb 20, 202429.3729.3729.3729.3728.90400
Feb 16, 202428.1928.9028.1928.9028.4431,100
Feb 15, 202427.9928.9927.9928.9928.522,000
Feb 14, 202428.9228.9228.7528.7528.291,200
Feb 13, 202429.0029.0029.0029.0028.53-
Feb 12, 202429.0029.0029.0029.0028.53-
Feb 09, 202428.6929.0028.6029.0028.53700
Feb 08, 202429.3129.3129.0029.0028.533,900
Feb 07, 202429.2229.2228.4728.4728.011,300
Feb 06, 202429.0529.0529.0529.0528.58-
Feb 05, 202428.8529.5428.8529.0528.581,100
Feb 02, 202428.8728.8728.8728.8728.41700
Feb 01, 202428.3028.3028.3028.3027.8546,600
Jan 31, 202428.2928.3428.2928.3027.85600
Jan 30, 202426.8026.8026.8026.8026.37-
Jan 29, 202427.3427.3425.6026.8026.372,400
Jan 26, 202426.9326.9326.5926.6026.171,600
Jan 25, 202426.8026.8026.8026.8026.37-
Jan 24, 202426.8026.8026.8026.8026.37-
Jan 23, 202427.3627.3626.8026.8026.37800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...