Canada markets open in 48 minutes

Komatsu Ltd. (KMTUF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
30.86+0.76 (+2.52%)
At close: 03:48PM EDT
Time Period:
Jul 15, 2023 - Jul 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 12, 202430.1030.1030.1030.1030.10-
Jul 11, 202431.0331.0330.1030.1030.1036,400
Jul 10, 202429.1030.0129.1030.0130.011,300
Jul 09, 202430.4030.4030.4030.4030.40700
Jul 08, 202431.2531.2531.2531.2531.25-
Jul 05, 202431.7331.7331.2531.2531.25400
Jul 03, 202429.2029.2029.2029.2029.20-
Jul 02, 202429.2029.2029.2029.2029.2020,200
Jul 01, 202429.2029.2029.2029.2029.20-
Jun 28, 202429.2029.2029.2029.2029.2020,000
Jun 27, 202429.2029.2029.2029.2029.20-
Jun 26, 202429.2029.2029.2029.2029.20-
Jun 25, 202429.5829.5829.2029.2029.20200
Jun 24, 202429.2529.2528.7528.7528.75600
Jun 21, 202428.7028.7028.7028.7028.70-
Jun 20, 202427.6828.7027.6828.7028.706,100
Jun 18, 202428.6628.6628.4028.4028.40600
Jun 17, 202427.9227.9227.9227.9227.92300
Jun 14, 202428.9028.9028.9028.9028.90-
Jun 13, 202428.9028.9028.9028.9028.90-
Jun 12, 202428.9028.9028.9028.9028.9010,600
Jun 11, 202430.3230.3229.0129.3029.30500
Jun 10, 202429.2830.0229.2829.5529.55800
Jun 07, 202429.0029.0029.0029.0029.002,000
Jun 06, 202429.6829.6828.5329.0529.051,000
Jun 05, 202429.3529.3529.3529.3529.35-
Jun 04, 202428.9430.3128.9429.3529.3593,200
Jun 03, 202430.5630.5629.8029.8029.80400
May 31, 202428.7028.7028.7028.7028.70-
May 30, 202428.7028.7028.7028.7028.70100
May 29, 202429.5229.5228.7028.7028.70400
May 28, 202430.2030.3829.5029.5029.502,400
May 24, 202429.2529.2529.2529.2529.251,400
May 23, 202429.2529.2529.2529.2529.25-
May 22, 202428.9829.2528.9829.2529.25300
May 21, 202430.3830.3830.3830.3830.38-
May 20, 202430.3830.3830.3830.3830.3844,300
May 17, 202429.8229.8229.0629.5829.585,700
May 16, 202430.2330.2429.6029.6029.60800
May 15, 202429.9029.9029.9029.9029.90-
May 14, 202430.3230.3229.9029.9029.901,000
May 13, 202429.9029.9029.9029.9029.90-
May 10, 202429.9029.9029.9029.9029.90-
May 09, 202429.1629.9029.1629.9029.90400
May 08, 202429.5129.5129.5129.5129.512,900
May 07, 202430.0030.1030.0030.1030.10400
May 06, 202430.2630.2630.0030.0030.00200
May 03, 202429.8029.8029.8029.8029.80500
May 02, 202429.8029.8029.8029.8029.806,600
May 01, 202429.8029.8029.8029.8029.80-
Apr 30, 202429.5529.8029.5529.8029.80133,300
Apr 29, 202427.8128.1027.5428.1028.101,400
Apr 26, 202427.9027.9627.9027.9627.96900
Apr 25, 202427.3128.2627.2427.6027.603,300
Apr 24, 202428.8528.8528.8528.8528.85300
Apr 23, 202428.8528.8528.8528.8528.859,000
Apr 22, 202429.1729.1728.8528.8528.85300
Apr 19, 202427.7227.7227.7227.7227.72200
Apr 18, 202428.9028.9028.9028.9028.90-
Apr 17, 202428.9028.9028.9028.9028.907,400
Apr 16, 202429.1729.1728.5228.9028.901,400
Apr 15, 202429.2529.2529.2529.2529.25100
Apr 12, 202429.2529.2529.2529.2529.25-
Apr 11, 202429.2529.2529.2529.2529.2515,200
Apr 10, 202430.0830.0829.2529.2529.25400
Apr 09, 202431.0131.0129.7430.3030.304,200
Apr 08, 202430.0530.9029.5030.1530.151,400
Apr 05, 202428.8528.8528.8528.8528.85-
Apr 04, 202428.8528.8528.8528.8528.85-
Apr 03, 202428.8528.8528.8528.8528.85-
Apr 02, 202429.5829.5828.8528.8528.851,200
Apr 01, 202429.8629.8629.4529.4529.4530,300
Mar 28, 202430.4530.4528.8229.4529.453,500
Mar 28, 20240.476 Dividend
Mar 27, 202429.6529.6529.6529.6529.17-
Mar 26, 202429.2329.6529.2329.6529.17500
Mar 25, 202428.7429.3128.7429.3028.833,500
Mar 22, 202430.1030.1030.1030.1029.62-
Mar 21, 202430.1030.1030.1030.1029.62-
Mar 20, 202429.3430.1029.3430.1029.621,400
Mar 19, 202428.9528.9528.9528.9528.49-
Mar 18, 202428.9528.9528.9528.9528.49-
Mar 15, 202429.5629.5628.9528.9528.49700
Mar 14, 202428.8428.8428.3528.3527.89400
Mar 13, 202428.9028.9028.9028.9028.44-
Mar 12, 202429.2329.2328.2928.9028.442,100
Mar 11, 202427.9028.1527.9028.1527.70600
Mar 08, 202430.0030.0030.0030.0029.52-
Mar 07, 202429.3730.0029.3730.0029.52500
Mar 06, 202430.0530.0530.0530.0529.57-
Mar 05, 202429.6230.2229.6230.0529.57500
Mar 04, 202429.8129.8129.4029.4028.931,900
Mar 01, 202428.9028.9028.9028.9028.44-
Feb 29, 202428.5028.9028.5028.9028.44400
Feb 28, 202429.7129.7129.3529.3528.88800
Feb 27, 202429.0329.0328.3128.3127.86200
Feb 26, 202428.5728.5728.5728.5728.1115,100
Feb 23, 202428.7028.7028.5728.5728.11500
Feb 22, 202429.2129.2128.7028.7028.24400
Feb 21, 202429.3729.3729.3729.3728.90-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...