Killam Apartment REIT (KMMPF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

12.34

0.00

(0.00%)

At close: 01:19PM EDT

Time Period:

Apr 19, 2023 - Apr 19, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 18, 2024	12.34	12.34	12.34	12.34	12.34	-
Apr 17, 2024	12.34	12.34	12.34	12.34	12.34	1,201
Apr 16, 2024	12.23	12.23	12.23	12.23	12.23	121
Apr 15, 2024	12.65	12.65	12.65	12.65	12.65	-
Apr 12, 2024	12.65	12.65	12.65	12.65	12.65	-
Apr 11, 2024	12.65	12.65	12.65	12.65	12.65	100
Apr 10, 2024	12.65	12.65	12.65	12.65	12.65	200
Apr 09, 2024	12.93	12.93	12.93	12.93	12.93	-
Apr 08, 2024	12.93	12.93	12.93	12.93	12.93	-
Apr 05, 2024	12.93	12.93	12.93	12.93	12.93	-
Apr 04, 2024	12.93	12.93	12.93	12.93	12.93	100
Apr 03, 2024	13.00	13.00	13.00	13.00	13.00	450
Apr 02, 2024	13.78	13.78	13.78	13.78	13.78	-
Apr 01, 2024	13.78	13.78	13.78	13.78	13.78	-
Mar 28, 2024	13.78	13.78	13.78	13.78	13.78	-
Mar 27, 2024	13.78	13.78	13.78	13.78	13.78	-
Mar 27, 2024	0.05833 Dividend
Mar 26, 2024	13.78	13.78	13.78	13.78	13.73	-
Mar 25, 2024	13.78	13.78	13.78	13.78	13.73	6,550
Mar 22, 2024	13.89	13.89	13.89	13.89	13.83	-
Mar 21, 2024	13.89	13.89	13.89	13.89	13.83	-
Mar 20, 2024	13.89	13.89	13.89	13.89	13.83	-
Mar 19, 2024	13.89	13.89	13.89	13.89	13.83	-
Mar 18, 2024	13.89	13.89	13.89	13.89	13.83	150
Mar 15, 2024	14.55	14.55	14.55	14.55	14.49	-
Mar 14, 2024	14.55	14.55	14.55	14.55	14.49	-
Mar 13, 2024	14.55	14.55	14.55	14.55	14.49	-
Mar 12, 2024	14.55	14.55	14.55	14.55	14.49	-
Mar 11, 2024	14.55	14.55	14.55	14.55	14.49	-
Mar 08, 2024	14.55	14.55	14.55	14.55	14.49	-
Mar 07, 2024	14.55	14.55	14.55	14.55	14.49	-
Mar 06, 2024	14.55	14.55	14.55	14.55	14.49	-
Mar 05, 2024	14.55	14.55	14.55	14.55	14.49	-
Mar 04, 2024	14.55	14.55	14.55	14.55	14.49	-
Mar 01, 2024	14.55	14.55	14.55	14.55	14.49	-
Feb 29, 2024	14.55	14.55	14.55	14.55	14.49	-
Feb 28, 2024	14.55	14.55	14.55	14.55	14.49	-
Feb 28, 2024	0.05833 Dividend
Feb 27, 2024	14.55	14.55	14.55	14.55	14.43	-
Feb 26, 2024	14.55	14.55	14.55	14.55	14.43	-
Feb 23, 2024	14.55	14.55	14.55	14.55	14.43	-
Feb 22, 2024	14.55	14.55	14.55	14.55	14.43	-
Feb 21, 2024	14.55	14.55	14.55	14.55	14.43	-
Feb 20, 2024	14.55	14.55	14.55	14.55	14.43	100
Feb 16, 2024	14.48	14.48	14.48	14.48	14.36	-
Feb 15, 2024	14.42	14.48	14.42	14.48	14.36	200
Feb 14, 2024	14.45	14.45	14.45	14.45	14.33	-
Feb 13, 2024	14.45	14.45	14.45	14.45	14.33	-
Feb 12, 2024	14.31	14.45	14.30	14.45	14.33	4,448
Feb 09, 2024	13.90	13.90	13.90	13.90	13.79	-
Feb 08, 2024	13.90	13.90	13.90	13.90	13.79	-
Feb 07, 2024	13.90	13.90	13.90	13.90	13.79	-
Feb 06, 2024	13.90	13.90	13.90	13.90	13.79	-
Feb 05, 2024	13.90	13.90	13.90	13.90	13.79	-
Feb 02, 2024	13.90	13.90	13.90	13.90	13.79	-
Feb 01, 2024	13.90	13.90	13.90	13.90	13.79	-
Jan 31, 2024	13.90	13.90	13.90	13.90	13.79	-
Jan 30, 2024	13.90	13.90	13.90	13.90	13.79	-
Jan 30, 2024	0.05833 Dividend
Jan 29, 2024	13.90	13.90	13.90	13.90	13.73	-
Jan 26, 2024	13.90	13.90	13.90	13.90	13.73	-
Jan 25, 2024	13.90	13.90	13.90	13.90	13.73	-
Jan 24, 2024	13.90	13.90	13.90	13.90	13.73	-
Jan 23, 2024	13.90	13.90	13.90	13.90	13.73	-
Jan 22, 2024	13.90	13.90	13.90	13.90	13.73	-
Jan 19, 2024	13.90	13.90	13.90	13.90	13.73	-
Jan 18, 2024	13.90	13.90	13.90	13.90	13.73	-
Jan 17, 2024	13.90	13.90	13.90	13.90	13.73	-
Jan 16, 2024	13.90	13.90	13.90	13.90	13.73	-
Jan 12, 2024	13.90	13.90	13.90	13.90	13.73	2,507
Jan 11, 2024	13.44	13.44	13.44	13.44	13.27	-
Jan 10, 2024	13.44	13.44	13.44	13.44	13.27	-
Jan 09, 2024	13.44	13.44	13.44	13.44	13.27	-
Jan 08, 2024	13.44	13.44	13.44	13.44	13.27	-
Jan 05, 2024	13.44	13.44	13.44	13.44	13.27	-
Jan 04, 2024	13.44	13.44	13.44	13.44	13.27	11,047
Jan 03, 2024	13.11	13.11	13.11	13.11	12.95	13,515
Jan 02, 2024	14.28	14.28	14.28	14.28	14.10	-
Dec 29, 2023	14.28	14.28	14.28	14.28	14.10	-
Dec 28, 2023	14.28	14.28	14.28	14.28	14.10	-
Dec 28, 2023	0.05833 Dividend
Dec 27, 2023	14.28	14.28	14.28	14.28	14.05	-
Dec 26, 2023	14.28	14.28	14.28	14.28	14.05	-
Dec 22, 2023	14.28	14.28	14.28	14.28	14.05	-
Dec 21, 2023	14.28	14.28	14.28	14.28	14.05	-
Dec 20, 2023	14.28	14.28	14.28	14.28	14.05	-
Dec 19, 2023	14.28	14.28	14.28	14.28	14.05	-
Dec 18, 2023	14.28	14.28	14.28	14.28	14.05	-
Dec 15, 2023	14.28	14.28	14.28	14.28	14.05	-
Dec 14, 2023	14.28	14.28	14.28	14.28	14.05	530
Dec 13, 2023	13.76	13.76	13.76	13.76	13.53	2,328
Dec 12, 2023	13.20	13.20	13.20	13.20	12.99	-
Dec 11, 2023	13.20	13.20	13.20	13.20	12.99	286
Dec 08, 2023	13.17	13.17	13.17	13.17	12.95	100
Dec 07, 2023	13.01	13.01	13.01	13.01	12.80	-
Dec 06, 2023	13.01	13.01	13.01	13.01	12.80	100
Dec 05, 2023	13.02	13.02	13.01	13.01	12.80	5,218
Dec 04, 2023	12.58	12.58	12.58	12.58	12.38	-
Dec 01, 2023	12.58	12.58	12.58	12.58	12.38	-
Nov 30, 2023	12.58	12.58	12.58	12.58	12.38	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,708.44+52.39(+0.24%)

S&P 5005,011.12-11.09(-0.22%)

DOW37,775.38+22.07(+0.06%)

CAD/USD0.7273+0.0010(+0.13%)

CRUDE OIL83.65+0.92(+1.11%)

Bitcoin CAD88,860.05+4,730.14(+5.62%)

Killam Apartment REIT (KMMPF)

S&P/TSX
21,708.44
+52.39(+0.24%)

S&P 500
5,011.12
-11.09(-0.22%)

DOW
37,775.38
+22.07(+0.06%)

CAD/USD
0.7273
+0.0010(+0.13%)

CRUDE OIL
83.65
+0.92(+1.11%)

Bitcoin CAD
88,860.05
+4,730.14(+5.62%)