Killam Apartment REIT (KMMPF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

12.72

0.00

(0.00%)

At close: 11:36AM EDT

Time Period:

May 01, 2023 - May 01, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 01, 2024	12.72	12.72	12.72	12.72	12.72	-
Apr 30, 2024	12.72	12.72	12.72	12.72	12.72	-
Apr 29, 2024	12.72	12.72	12.72	12.72	12.72	-
Apr 29, 2024	0.05833 Dividend
Apr 26, 2024	12.72	12.72	12.72	12.72	12.66	-
Apr 25, 2024	12.72	12.72	12.72	12.72	12.66	-
Apr 24, 2024	12.72	12.72	12.72	12.72	12.66	141
Apr 23, 2024	12.84	12.84	12.84	12.84	12.78	400
Apr 22, 2024	12.34	12.34	12.34	12.34	12.28	-
Apr 19, 2024	12.34	12.34	12.34	12.34	12.28	-
Apr 18, 2024	12.34	12.34	12.34	12.34	12.28	-
Apr 17, 2024	12.34	12.34	12.34	12.34	12.28	1,201
Apr 16, 2024	12.23	12.23	12.23	12.23	12.17	121
Apr 15, 2024	12.65	12.65	12.65	12.65	12.59	-
Apr 12, 2024	12.65	12.65	12.65	12.65	12.59	-
Apr 11, 2024	12.65	12.65	12.65	12.65	12.59	100
Apr 10, 2024	12.65	12.65	12.65	12.65	12.59	200
Apr 09, 2024	12.93	12.93	12.93	12.93	12.87	-
Apr 08, 2024	12.93	12.93	12.93	12.93	12.87	-
Apr 05, 2024	12.93	12.93	12.93	12.93	12.87	-
Apr 04, 2024	12.93	12.93	12.93	12.93	12.87	100
Apr 03, 2024	13.00	13.00	13.00	13.00	12.94	450
Apr 02, 2024	13.78	13.78	13.78	13.78	13.72	-
Apr 01, 2024	13.78	13.78	13.78	13.78	13.72	-
Mar 28, 2024	13.78	13.78	13.78	13.78	13.72	-
Mar 27, 2024	13.78	13.78	13.78	13.78	13.72	-
Mar 27, 2024	0.05833 Dividend
Mar 26, 2024	13.78	13.78	13.78	13.78	13.66	-
Mar 25, 2024	13.78	13.78	13.78	13.78	13.66	6,550
Mar 22, 2024	13.89	13.89	13.89	13.89	13.77	-
Mar 21, 2024	13.89	13.89	13.89	13.89	13.77	-
Mar 20, 2024	13.89	13.89	13.89	13.89	13.77	-
Mar 19, 2024	13.89	13.89	13.89	13.89	13.77	-
Mar 18, 2024	13.89	13.89	13.89	13.89	13.77	150
Mar 15, 2024	14.55	14.55	14.55	14.55	14.42	-
Mar 14, 2024	14.55	14.55	14.55	14.55	14.42	-
Mar 13, 2024	14.55	14.55	14.55	14.55	14.42	-
Mar 12, 2024	14.55	14.55	14.55	14.55	14.42	-
Mar 11, 2024	14.55	14.55	14.55	14.55	14.42	-
Mar 08, 2024	14.55	14.55	14.55	14.55	14.42	-
Mar 07, 2024	14.55	14.55	14.55	14.55	14.42	-
Mar 06, 2024	14.55	14.55	14.55	14.55	14.42	-
Mar 05, 2024	14.55	14.55	14.55	14.55	14.42	-
Mar 04, 2024	14.55	14.55	14.55	14.55	14.42	-
Mar 01, 2024	14.55	14.55	14.55	14.55	14.42	-
Feb 29, 2024	14.55	14.55	14.55	14.55	14.42	-
Feb 28, 2024	14.55	14.55	14.55	14.55	14.42	-
Feb 28, 2024	0.05833 Dividend
Feb 27, 2024	14.55	14.55	14.55	14.55	14.36	-
Feb 26, 2024	14.55	14.55	14.55	14.55	14.36	-
Feb 23, 2024	14.55	14.55	14.55	14.55	14.36	-
Feb 22, 2024	14.55	14.55	14.55	14.55	14.36	-
Feb 21, 2024	14.55	14.55	14.55	14.55	14.36	-
Feb 20, 2024	14.55	14.55	14.55	14.55	14.36	100
Feb 16, 2024	14.48	14.48	14.48	14.48	14.30	-
Feb 15, 2024	14.42	14.48	14.42	14.48	14.30	200
Feb 14, 2024	14.45	14.45	14.45	14.45	14.27	-
Feb 13, 2024	14.45	14.45	14.45	14.45	14.27	-
Feb 12, 2024	14.31	14.45	14.30	14.45	14.27	4,448
Feb 09, 2024	13.90	13.90	13.90	13.90	13.73	-
Feb 08, 2024	13.90	13.90	13.90	13.90	13.73	-
Feb 07, 2024	13.90	13.90	13.90	13.90	13.73	-
Feb 06, 2024	13.90	13.90	13.90	13.90	13.73	-
Feb 05, 2024	13.90	13.90	13.90	13.90	13.73	-
Feb 02, 2024	13.90	13.90	13.90	13.90	13.73	-
Feb 01, 2024	13.90	13.90	13.90	13.90	13.73	-
Jan 31, 2024	13.90	13.90	13.90	13.90	13.73	-
Jan 30, 2024	13.90	13.90	13.90	13.90	13.73	-
Jan 30, 2024	0.05833 Dividend
Jan 29, 2024	13.90	13.90	13.90	13.90	13.67	-
Jan 26, 2024	13.90	13.90	13.90	13.90	13.67	-
Jan 25, 2024	13.90	13.90	13.90	13.90	13.67	-
Jan 24, 2024	13.90	13.90	13.90	13.90	13.67	-
Jan 23, 2024	13.90	13.90	13.90	13.90	13.67	-
Jan 22, 2024	13.90	13.90	13.90	13.90	13.67	-
Jan 19, 2024	13.90	13.90	13.90	13.90	13.67	-
Jan 18, 2024	13.90	13.90	13.90	13.90	13.67	-
Jan 17, 2024	13.90	13.90	13.90	13.90	13.67	-
Jan 16, 2024	13.90	13.90	13.90	13.90	13.67	-
Jan 12, 2024	13.90	13.90	13.90	13.90	13.67	2,507
Jan 11, 2024	13.44	13.44	13.44	13.44	13.21	-
Jan 10, 2024	13.44	13.44	13.44	13.44	13.21	-
Jan 09, 2024	13.44	13.44	13.44	13.44	13.21	-
Jan 08, 2024	13.44	13.44	13.44	13.44	13.21	-
Jan 05, 2024	13.44	13.44	13.44	13.44	13.21	-
Jan 04, 2024	13.44	13.44	13.44	13.44	13.21	11,047
Jan 03, 2024	13.11	13.11	13.11	13.11	12.89	13,515
Jan 02, 2024	14.28	14.28	14.28	14.28	14.04	-
Dec 29, 2023	14.28	14.28	14.28	14.28	14.04	-
Dec 28, 2023	14.28	14.28	14.28	14.28	14.04	-
Dec 28, 2023	0.05833 Dividend
Dec 27, 2023	14.28	14.28	14.28	14.28	13.98	-
Dec 26, 2023	14.28	14.28	14.28	14.28	13.98	-
Dec 22, 2023	14.28	14.28	14.28	14.28	13.98	-
Dec 21, 2023	14.28	14.28	14.28	14.28	13.98	-
Dec 20, 2023	14.28	14.28	14.28	14.28	13.98	-
Dec 19, 2023	14.28	14.28	14.28	14.28	13.98	-
Dec 18, 2023	14.28	14.28	14.28	14.28	13.98	-
Dec 15, 2023	14.28	14.28	14.28	14.28	13.98	-
Dec 14, 2023	14.28	14.28	14.28	14.28	13.98	530
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,728.55+14.01(+0.06%)

S&P 5005,018.39-17.30(-0.34%)

DOW37,903.29+87.37(+0.23%)

CAD/USD0.7283+0.0002(+0.03%)

CRUDE OIL79.22+0.22(+0.28%)

Bitcoin CAD79,319.45-3,302.55(-4.00%)

Killam Apartment REIT (KMMPF)

S&P/TSX
21,728.55
+14.01(+0.06%)

S&P 500
5,018.39
-17.30(-0.34%)

DOW
37,903.29
+87.37(+0.23%)

CAD/USD
0.7283
+0.0002(+0.03%)

CRUDE OIL
79.22
+0.22(+0.28%)

Bitcoin CAD
79,319.45
-3,302.55(-4.00%)