Kinder Morgan, Inc. (KMI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:23.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240517C00023000 | 2024-04-09 9:42AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.09 | 0.00 | - | - | 3 | 187.50% |
| KMI240621C00023000 | 2024-05-15 11:07AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KMI240920C00023000 | 2024-01-22 11:44AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.14 | 0.00 | - | - | 0 | 21.78% |
| KMI241220C00023000 | 2024-05-16 11:42AM EDT | 2024-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.