Kinder Morgan, Inc. (KMI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240510C00019500 | 2024-04-30 10:09AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 149 | 21.09% |
| KMI240517C00019500 | 2024-05-01 12:03PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.28 | 0.00 | - | 2 | 2,018 | 43.07% |
| KMI240524C00019500 | 2024-05-02 3:44PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 36 | 16.60% |
| KMI240531C00019500 | 2024-05-03 10:23AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.06 | -0.03 | -60.00% | 1 | 169 | 16.21% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240524P00019500 | 2024-04-18 2:09PM EDT | 2024-05-24 | 1.55 | 0.82 | 1.07 | 0.00 | - | - | 0 | 25.49% |
© 2024 Yahoo. All rights reserved.