Kinder Morgan, Inc. (KMI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:18.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240426C00018500 | 2024-04-24 3:20PM EDT | 2024-04-26 | 0.24 | 0.26 | 0.29 | -0.10 | -29.41% | 2 | 4,129 | 26.95% |
| KMI240503C00018500 | 2024-04-25 10:49AM EDT | 2024-05-03 | 0.30 | 0.26 | 0.30 | +0.01 | +3.45% | 23 | 695 | 13.67% |
| KMI240510C00018500 | 2024-04-25 10:49AM EDT | 2024-05-10 | 0.30 | 0.28 | 0.31 | -0.08 | -21.05% | 3 | 270 | 10.94% |
| KMI240524C00018500 | 2024-04-25 10:49AM EDT | 2024-05-24 | 0.39 | 0.35 | 0.38 | -0.05 | -11.36% | 25 | 313 | 11.62% |
| KMI240531C00018500 | 2024-04-25 10:49AM EDT | 2024-05-31 | 0.41 | 0.38 | 0.41 | +0.01 | +2.50% | 35 | 461 | 11.82% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240426P00018500 | 2024-04-25 11:01AM EDT | 2024-04-26 | 0.02 | 0.01 | 0.02 | 0.00 | - | 64 | 6,045 | 17.19% |
| KMI240503P00018500 | 2024-04-25 10:16AM EDT | 2024-05-03 | 0.23 | 0.18 | 0.21 | +0.03 | +15.00% | 19 | 196 | 26.76% |
| KMI240510P00018500 | 2024-04-24 3:29PM EDT | 2024-05-10 | 0.21 | 0.24 | 0.27 | 0.00 | - | 3 | 73 | 24.02% |
| KMI240524P00018500 | 2024-04-22 9:45AM EDT | 2024-05-24 | 0.40 | 0.31 | 0.33 | 0.00 | - | 2 | 14 | 20.41% |
| KMI240531P00018500 | 2024-04-23 2:47PM EDT | 2024-05-31 | 0.33 | 0.34 | 0.44 | 0.00 | - | 3 | 294 | 23.15% |
© 2024 Yahoo. All rights reserved.