Kinder Morgan, Inc. (KMI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:17.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240510C00017500 | 2024-04-26 3:41PM EDT | 2024-05-10 | 1.19 | 1.46 | 2.03 | 0.00 | - | 5,037 | 0 | 187.50% |
| KMI240517C00017500 | 2024-05-01 2:35PM EDT | 2024-05-17 | 0.81 | 1.24 | 1.87 | 0.00 | - | 1 | 1 | 81.84% |
| KMI240524C00017500 | 2024-04-29 11:07AM EDT | 2024-05-24 | 1.15 | 1.32 | 1.90 | 0.00 | - | 1 | 1 | 62.40% |
| KMI240531C00017500 | 2024-04-26 9:30AM EDT | 2024-05-31 | 1.37 | 1.27 | 2.06 | 0.00 | - | 9 | 0 | 62.31% |
| KMI240607C00017500 | 2024-04-26 12:25PM EDT | 2024-06-07 | 1.17 | 1.23 | 2.26 | 0.00 | - | 2 | 0 | 65.43% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240510P00017500 | 2024-05-08 11:44AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 587 | 87.50% |
| KMI240517P00017500 | 2024-05-06 9:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 120 | 35.16% |
| KMI240524P00017500 | 2024-05-03 9:56AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.53 | 0.00 | - | 5 | 28 | 55.47% |
| KMI240531P00017500 | 2024-05-09 2:41PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 12 | 23.05% |
| KMI240607P00017500 | 2024-05-01 2:27PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.30 | 0.00 | - | 2 | 7 | 42.09% |
© 2024 Yahoo. All rights reserved.