Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240426C00016000 | 2024-04-17 10:11AM EDT | 2024-04-26 | 1.90 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| KMI240503C00016000 | 2024-04-22 2:32PM EDT | 2024-05-03 | 2.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KMI240517C00016000 | 2024-04-19 12:26PM EDT | 2024-05-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMI240524C00016000 | 2024-04-16 12:29PM EDT | 2024-05-24 | 1.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KMI240621C00016000 | 2024-04-18 11:00AM EDT | 2024-06-21 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMI240920C00016000 | 2024-04-18 10:36AM EDT | 2024-09-20 | 2.24 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240426P00016000 | 2024-04-22 12:40PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KMI240503P00016000 | 2024-04-18 1:29PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KMI240510P00016000 | 2024-04-24 3:12PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KMI240517P00016000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| KMI240524P00016000 | 2024-04-17 1:59PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| KMI240531P00016000 | 2024-04-22 11:19AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KMI240621P00016000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| KMI240920P00016000 | 2024-04-24 2:44PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.