Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240419C00015000 | 2024-04-18 11:27AM EDT | 2024-04-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 16 | 146 | 0.00% |
| KMI240517C00015000 | 2024-04-18 11:27AM EDT | 2024-05-17 | 3.19 | 0.00 | 0.00 | 0.00 | - | 8 | 42 | 0.00% |
| KMI240621C00015000 | 2024-04-18 9:55AM EDT | 2024-06-21 | 3.13 | 0.00 | 0.00 | 0.00 | - | 10 | 99 | 0.00% |
| KMI240920C00015000 | 2024-04-16 9:40AM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
| KMI250117C00015000 | 2024-04-18 3:58PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 34 | 5,226 | 0.00% |
| KMI250620C00015000 | 2024-04-18 3:00PM EDT | 2025-06-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 784 | 0.00% |
| KMI260116C00015000 | 2024-04-16 3:08PM EDT | 2026-01-16 | 3.18 | 0.00 | 0.00 | 0.00 | - | 9 | 916 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240419P00015000 | 2024-04-17 3:55PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 228 | 50.00% |
| KMI240510P00015000 | 2024-04-01 2:22PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| KMI240517P00015000 | 2024-04-18 2:32PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 34 | 58 | 12.50% |
| KMI240621P00015000 | 2024-04-18 10:05AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 10,862 | 12.50% |
| KMI240920P00015000 | 2024-04-16 3:08PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 18 | 483 | 6.25% |
| KMI250117P00015000 | 2024-04-18 1:54PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 23 | 28,761 | 6.25% |
| KMI250620P00015000 | 2024-04-16 10:57AM EDT | 2025-06-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1,000 | 16,938 | 6.25% |
| KMI260116P00015000 | 2024-04-16 10:58AM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 6,633 | 3.13% |
© 2024 Yahoo. All rights reserved.