Kinder Morgan, Inc. (KMI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240621C00013000 | 2024-03-06 10:30AM EDT | 2024-06-21 | 4.82 | 5.25 | 5.40 | 0.00 | - | 1 | 1 | 0.00% |
| KMI250117C00013000 | 2024-04-19 3:50PM EDT | 2025-01-17 | 5.85 | 5.10 | 6.55 | 0.00 | - | 20 | 502 | 50.68% |
| KMI250620C00013000 | 2024-04-08 10:03AM EDT | 2025-06-20 | 5.50 | 4.75 | 7.90 | 0.00 | - | 1 | 2 | 66.50% |
| KMI260116C00013000 | 2024-04-19 12:58PM EDT | 2026-01-16 | 5.75 | 5.50 | 6.90 | 0.00 | - | 6 | 337 | 38.97% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240621P00013000 | 2024-03-07 4:59PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.07 | 0.00 | - | 2 | 264 | 55.47% |
| KMI240920P00013000 | 2024-04-24 2:44PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.25 | -0.04 | -66.67% | 1 | 481 | 47.07% |
| KMI250117P00013000 | 2024-04-24 11:11AM EDT | 2025-01-17 | 0.12 | 0.08 | 0.11 | 0.00 | - | 2 | 19,370 | 28.52% |
| KMI250620P00013000 | 2024-04-08 9:56AM EDT | 2025-06-20 | 0.30 | 0.19 | 0.26 | 0.00 | - | 10 | 1,007 | 28.37% |
| KMI260116P00013000 | 2024-04-24 10:26AM EDT | 2026-01-16 | 0.42 | 0.16 | 0.45 | 0.00 | - | 1 | 178 | 27.54% |
© 2024 Yahoo. All rights reserved.