Kinder Morgan, Inc. (KMI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240621C00014000 | 2023-11-01 11:23AM EDT | 2024-06-21 | 2.75 | 3.80 | 4.15 | 0.00 | - | 2 | 20 | 0.00% |
| KMI240920C00014000 | 2024-03-06 2:27PM EDT | 2024-09-20 | 4.00 | 2.91 | 6.00 | 0.00 | - | 2 | 2 | 62.40% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240621P00014000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.22 | 0.00 | - | 2 | 943 | 162.50% |
| KMI240920P00014000 | 2024-04-30 10:51AM EDT | 2024-09-20 | 0.05 | 0.01 | 0.10 | 0.00 | - | 1 | 273 | 42.38% |
| KMI241220P00014000 | 2024-05-14 2:15PM EDT | 2024-12-20 | 0.10 | 0.01 | 0.50 | 0.00 | - | 6 | 7 | 48.10% |
© 2024 Yahoo. All rights reserved.