Canada markets closed

Kinder Morgan, Inc. (KMI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
19.59-0.17 (-0.86%)
At close: 04:00PM EDT
19.78 +0.19 (+1.00%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:14.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KMI240621C000140002023-11-01 11:23AM EDT2024-06-212.753.804.150.00-2200.00%
KMI240920C000140002024-03-06 2:27PM EDT2024-09-204.002.916.000.00-2262.40%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KMI240621P000140002024-05-31 9:30AM EDT2024-06-210.010.000.220.00-2943162.50%
KMI240920P000140002024-04-30 10:51AM EDT2024-09-200.050.010.100.00-127342.38%
KMI241220P000140002024-05-14 2:15PM EDT2024-12-200.100.010.500.00-6748.10%