Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240621C00013000 | 2024-03-06 10:30AM EDT | 2024-06-21 | 4.82 | 5.25 | 5.40 | 0.00 | - | 1 | 1 | 0.00% |
| KMI241220C00013000 | 2024-05-01 11:02AM EDT | 2024-12-20 | 5.42 | 4.85 | 6.95 | 0.00 | - | - | 1 | 62.40% |
| KMI250117C00013000 | 2024-04-30 10:52AM EDT | 2025-01-17 | 5.66 | 4.80 | 7.55 | 0.00 | - | 2 | 26 | 74.46% |
| KMI250620C00013000 | 2024-04-08 10:03AM EDT | 2025-06-20 | 5.50 | 5.90 | 6.10 | 0.00 | - | 1 | 2 | 17.58% |
| KMI260116C00013000 | 2024-05-20 3:52PM EDT | 2026-01-16 | 6.25 | 6.05 | 6.80 | -0.70 | -10.07% | 1 | 121 | 34.18% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240621P00013000 | 2024-05-17 11:42AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 271 | 59.38% |
| KMI240920P00013000 | 2024-05-20 3:24PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 482 | 60.94% |
| KMI250117P00013000 | 2024-05-22 10:49AM EDT | 2025-01-17 | 0.08 | 0.05 | 0.15 | 0.00 | - | 100 | 19,395 | 33.50% |
| KMI250620P00013000 | 2024-05-07 2:46PM EDT | 2025-06-20 | 0.16 | 0.12 | 0.36 | 0.00 | - | 1 | 2,072 | 33.25% |
| KMI260116P00013000 | 2024-05-23 3:52PM EDT | 2026-01-16 | 0.40 | 0.28 | 0.41 | +0.13 | +48.15% | 1 | 180 | 27.98% |
© 2024 Yahoo. All rights reserved.