Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.83 | 0.00 | - | - | 1 | 14.00 | - | - | - | - | - |
| 3.46 | 0.00 | - | 18 | 38 | 15.00 | 0.01 | 0.00 | - | 34 | 57 |
| - | - | - | - | - | 15.50 | 0.01 | 0.00 | - | 4 | 4 |
| 2.53 | 0.00 | - | 15 | 54 | 16.00 | 0.01 | 0.00 | - | 1 | 2,625 |
| 2.04 | +0.21 | +11.48% | 10 | 20 | 17.00 | 0.01 | 0.00 | - | 5 | 2,260 |
| 1.56 | +0.75 | +92.59% | 1 | 1 | 17.50 | 0.01 | 0.00 | - | 10 | 120 |
| 1.06 | +0.11 | +11.58% | 11 | 185 | 18.00 | 0.01 | -0.01 | -50.00% | 880 | 5,938 |
| 0.59 | +0.08 | +15.69% | 116 | 1,174 | 18.50 | 0.03 | 0.00 | - | 55 | 3,809 |
| 0.17 | +0.01 | +6.25% | 680 | 16,032 | 19.00 | 0.09 | -0.05 | -35.71% | 67 | 324 |
| 0.02 | +0.01 | +100.00% | 207 | 2,101 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 32 | 199 | 20.00 | 0.95 | -0.35 | -26.92% | 2 | 5 |
| - | - | - | - | - | 20.50 | 2.33 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 35 | 66 | 22.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 3 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 28.00 | 9.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 30.00 | 11.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.