Canada markets closed

Kinder Morgan, Inc. (KMI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.34+0.19 (+1.05%)
At close: 04:00PM EDT
18.34 0.00 (0.00%)
After hours: 07:31PM EDT
In The Money
Show:ListStraddle
CallsforApril 5, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KMI240405C000150002024-03-26 9:34AM EDT15.003.022.983.500.00-11114.06%
KMI240405C000160002024-03-25 2:01PM EDT16.001.982.112.520.00-1489.84%
KMI240405C000170002024-03-25 2:55PM EDT17.001.411.301.85+0.38+36.89%710568.36%
KMI240405C000175002024-03-27 10:52AM EDT17.500.750.561.01+0.21+38.89%11,12145.12%
KMI240405C000180002024-03-28 3:55PM EDT18.000.410.370.41+0.18+78.26%4897,33118.16%
KMI240405C000185002024-03-28 3:49PM EDT18.500.060.050.07+0.04+200.00%1141,48512.50%
KMI240405C000190002024-03-28 12:42PM EDT19.000.030.000.03+0.02+200.00%281519.92%
KMI240405C000195002024-03-28 11:59AM EDT19.500.010.000.230.00-321458.40%
KMI240405C000200002024-03-20 2:02PM EDT20.000.010.000.310.00-4460.94%
PutsforApril 5, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KMI240405P000155002024-02-29 2:58PM EDT15.500.010.000.140.00--780.08%
KMI240405P000160002024-03-18 9:47AM EDT16.000.040.000.100.00-1162.50%
KMI240405P000165002024-02-29 1:50PM EDT16.500.060.000.030.00--145.70%
KMI240405P000170002024-03-26 2:19PM EDT17.000.020.000.030.00-129835.16%
KMI240405P000175002024-03-28 1:12PM EDT17.500.010.000.030.00-22,57924.61%
KMI240405P000180002024-03-28 2:51PM EDT18.000.010.010.03-0.08-88.89%1554,87412.89%
KMI240405P000185002024-03-28 3:35PM EDT18.500.170.180.21-0.39-69.64%11519710.35%