Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.45 | 0.00 | - | 50 | 101 | 3.00 | - | - | - | - | - |
| 11.48 | 0.00 | - | - | 1 | 5.00 | 0.07 | 0.00 | - | 1 | 8 |
| 9.14 | 0.00 | - | 5 | 0 | 8.00 | 0.05 | 0.00 | - | 2 | 39 |
| 9.56 | 0.00 | - | 4 | 10 | 10.00 | 0.20 | 0.00 | - | 1 | 89 |
| 6.95 | +0.30 | +4.51% | 1 | 122 | 13.00 | 0.27 | -0.04 | -12.90% | 1 | 186 |
| 4.97 | 0.00 | - | 46 | 1,261 | 15.00 | 0.50 | 0.00 | - | 20 | 6,721 |
| 3.41 | +0.04 | +1.19% | 11 | 15,343 | 17.00 | 1.03 | 0.00 | - | 46 | 2,268 |
| 1.55 | 0.00 | - | 80 | 2,564 | 20.00 | 2.02 | 0.00 | - | 11 | 313 |
| 0.82 | 0.00 | - | 90 | 3,180 | 22.00 | 3.25 | 0.00 | - | 1 | 733 |
| 0.27 | -0.02 | -6.90% | 40 | 1,316 | 25.00 | 5.65 | 0.00 | - | 1 | 60 |
| 0.24 | +0.11 | +84.62% | 1 | 38 | 27.00 | 7.30 | -1.65 | -18.44% | 1 | 0 |
| 0.07 | 0.00 | - | 55 | 2,882 | 30.00 | 12.13 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 35.00 | 17.42 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.