Mail

Canada markets closed

S&P/TSX
21,947.41
+124.19(+0.57%)
S&P 500
5,127.79
+63.59(+1.26%)
DOW
38,675.68
+450.02(+1.18%)
CAD/USD
0.7308
-0.0006(-0.08%)
CRUDE OIL
77.99
-0.96(-1.22%)
Bitcoin CAD
87,099.44
+964.77(+1.12%)

Kinder Morgan, Inc. (KMI)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

18.57

+0.11

(+0.60%)

At close: 04:00PM EDT

18.58

+0.01

(+0.08%)

After hours:

07:58PM EDT

In The Money

Show:ListStraddle

CallsforDecember 20, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
KMI241220C00015000	2024-05-02 10:26AM EDT	15.00	3.62	3.30	4.40	0.00	-	10	10	40.92%
KMI241220C00016000	2024-04-26 11:12AM EDT	16.00	2.77	2.85	3.35	0.00	-	26	60	32.52%
KMI241220C00017000	2024-04-29 9:54AM EDT	17.00	2.06	2.02	2.49	0.00	-	19	45	28.10%
KMI241220C00018000	2024-05-02 12:50PM EDT	18.00	1.24	1.32	1.40	0.00	-	2	261	18.80%
KMI241220C00019000	2024-05-03 10:43AM EDT	19.00	0.76	0.79	0.87	+0.04	+5.56%	25	1,128	17.97%
KMI241220C00020000	2024-05-02 2:53PM EDT	20.00	0.42	0.41	0.46	-0.04	-8.70%	6	1,024	16.65%
KMI241220C00021000	2024-05-02 2:41PM EDT	21.00	0.22	0.18	0.24	0.00	-	10	346	16.41%
KMI241220C00022000	2024-05-02 2:51PM EDT	22.00	0.11	0.07	0.14	0.00	-	70	31	17.09%

PutsforDecember 20, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
KMI241220P00015000	2024-05-01 2:07PM EDT	15.00	0.21	0.13	0.21	0.00	-	7	30	24.02%
KMI241220P00016000	2024-04-30 1:05PM EDT	16.00	0.27	0.23	0.31	-0.03	-10.00%	36	30	21.49%
KMI241220P00017000	2024-05-01 11:10AM EDT	17.00	0.55	0.42	0.49	0.00	-	8	65	19.56%
KMI241220P00018000	2024-05-02 10:07AM EDT	18.00	0.90	0.73	0.81	0.00	-	1	10	18.48%
KMI241220P00019000	2024-04-30 3:56PM EDT	19.00	1.38	1.20	1.28	0.00	-	2	14	17.65%
KMI241220P00020000	2024-04-29 3:02PM EDT	20.00	1.85	1.38	1.91	0.00	-	6	8	17.09%