Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240726C00018500 | 2024-06-14 12:31PM EDT | 18.50 | 1.35 | 1.28 | 1.63 | 0.00 | - | 38 | 43 | 38.67% |
| KMI240726C00019000 | 2024-06-21 12:44PM EDT | 19.00 | 0.86 | 0.63 | 1.15 | -0.17 | -16.50% | 1 | 25 | 31.45% |
| KMI240726C00019500 | 2024-06-21 1:03PM EDT | 19.50 | 0.56 | 0.51 | 0.71 | -0.17 | -23.29% | 12 | 36 | 25.10% |
| KMI240726C00020000 | 2024-06-20 10:39AM EDT | 20.00 | 0.38 | 0.11 | 0.33 | 0.00 | - | 15 | 108 | 19.04% |
| KMI240726C00020500 | 2024-06-21 3:51PM EDT | 20.50 | 0.12 | 0.01 | 0.15 | -0.07 | -36.84% | 6,032 | 32 | 17.77% |
| KMI240726C00021000 | 2024-06-21 11:44AM EDT | 21.00 | 0.08 | 0.01 | 0.10 | 0.00 | - | 21 | 49 | 20.31% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240726P00018000 | 2024-06-14 3:12PM EDT | 18.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 26.56% |
| KMI240726P00019000 | 2024-06-17 9:59AM EDT | 19.00 | 0.15 | 0.09 | 0.18 | 0.00 | - | 4 | 32 | 19.04% |
| KMI240726P00019500 | 2024-06-21 11:32AM EDT | 19.50 | 0.25 | 0.23 | 0.30 | +0.02 | +8.70% | 3 | 82 | 16.60% |
| KMI240726P00020000 | 2024-06-20 11:01AM EDT | 20.00 | 0.45 | 0.42 | 0.54 | 0.00 | - | 11 | 52 | 15.63% |
| KMI240726P00023000 | 2024-06-13 9:33AM EDT | 23.00 | 3.11 | 1.98 | 4.65 | 0.00 | - | 2 | 0 | 104.15% |
© 2024 Yahoo. All rights reserved.