Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240712C00017500 | 2024-06-17 2:02PM EDT | 17.50 | 2.30 | 2.17 | 2.41 | 0.00 | - | 5 | 5 | 52.34% |
| KMI240712C00018500 | 2024-06-18 3:34PM EDT | 18.50 | 1.35 | 1.21 | 1.43 | 0.00 | - | 1 | 1 | 36.72% |
| KMI240712C00019000 | 2024-06-21 10:12AM EDT | 19.00 | 0.86 | 0.79 | 1.01 | +0.10 | +13.16% | 1 | 9 | 32.52% |
| KMI240712C00019500 | 2024-06-21 2:06PM EDT | 19.50 | 0.36 | 0.20 | 0.59 | -0.24 | -40.00% | 5 | 101 | 26.07% |
| KMI240712C00020000 | 2024-06-21 2:40PM EDT | 20.00 | 0.14 | 0.05 | 0.36 | -0.08 | -36.36% | 2 | 1,488 | 26.47% |
| KMI240712C00020500 | 2024-06-21 3:41PM EDT | 20.50 | 0.05 | 0.03 | 0.06 | -0.01 | -16.67% | 24 | 6,100 | 16.21% |
| KMI240712C00021000 | 2024-06-17 3:49PM EDT | 21.00 | 0.03 | 0.01 | 0.10 | 0.00 | - | 1 | 20 | 26.37% |
| KMI240712C00025000 | 2024-06-10 12:04PM EDT | 25.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 1 | 96.48% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240712P00019000 | 2024-06-21 1:53PM EDT | 19.00 | 0.06 | 0.03 | 0.06 | +0.01 | +20.00% | 2 | 21 | 15.82% |
| KMI240712P00019500 | 2024-06-21 12:41PM EDT | 19.50 | 0.16 | 0.12 | 0.35 | +0.01 | +6.67% | 1 | 122 | 24.41% |
| KMI240712P00020000 | 2024-06-20 3:17PM EDT | 20.00 | 0.35 | 0.22 | 0.44 | 0.00 | - | 4 | 15 | 14.65% |
© 2024 Yahoo. All rights reserved.