Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240614C00018000 | 2024-05-09 10:10AM EDT | 18.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| KMI240614C00018500 | 2024-05-22 9:30AM EDT | 18.50 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMI240614C00019000 | 2024-05-21 3:44PM EDT | 19.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KMI240614C00019500 | 2024-05-22 2:20PM EDT | 19.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.78% |
| KMI240614C00020000 | 2024-05-22 3:54PM EDT | 20.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| KMI240614C00020500 | 2024-05-21 3:44PM EDT | 20.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240614P00016000 | 2024-05-20 2:34PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| KMI240614P00017500 | 2024-05-14 11:08AM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KMI240614P00018000 | 2024-05-22 12:19PM EDT | 18.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KMI240614P00018500 | 2024-05-17 11:55AM EDT | 18.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 6.25% |
| KMI240614P00019000 | 2024-05-22 2:41PM EDT | 19.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| KMI240614P00019500 | 2024-05-22 2:28PM EDT | 19.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| KMI240614P00020000 | 2024-05-21 1:28PM EDT | 20.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.