Kamada Ltd. (KMDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMDA240517C00007500 | 2024-04-16 10:19AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 17 | 203.13% |
| KMDA240816C00007500 | 2024-04-17 10:23AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 513 | 57.81% |
| KMDA241115C00007500 | 2024-04-24 2:27PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.80 | 0.00 | - | - | 3 | 60.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMDA240517P00007500 | 2024-01-16 3:53PM EDT | 2024-05-17 | 2.00 | 0.75 | 5.00 | 0.00 | - | 1 | 12 | 753.13% |
© 2024 Yahoo. All rights reserved.