Kamada Ltd. (KMDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMDA240517C00005000 | 2024-03-28 1:14PM EDT | 2024-05-17 | 1.15 | 0.05 | 0.65 | 0.00 | - | 5 | 66 | 132.81% |
| KMDA240816C00005000 | 2024-03-13 10:41AM EDT | 2024-08-16 | 0.60 | 0.25 | 1.05 | 0.00 | - | 3 | 23 | 67.19% |
| KMDA241115C00005000 | 2024-04-11 11:52AM EDT | 2024-11-15 | 0.83 | 0.65 | 1.45 | 0.00 | - | 2 | 2 | 76.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMDA240517P00005000 | 2024-01-30 2:23PM EDT | 2024-05-17 | 0.25 | 0.05 | 2.25 | 0.00 | - | 101 | 1,331 | 760.16% |
| KMDA240816P00005000 | 2024-03-04 11:21AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.70 | 0.00 | - | 125 | 1,178 | 56.25% |
| KMDA241115P00005000 | 2024-05-10 1:14PM EDT | 2024-11-15 | 0.30 | 0.15 | 0.35 | 0.00 | - | 3 | 3 | 40.04% |
© 2024 Yahoo. All rights reserved.