Kamada Ltd. (KMDA)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMDA240719C00005000 | 2024-06-07 12:38PM EDT | 2024-07-19 | 0.33 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 187.89% |
| KMDA240816C00005000 | 2024-03-13 10:41AM EDT | 2024-08-16 | 0.60 | 0.25 | 1.05 | 0.00 | - | 3 | 23 | 72.46% |
| KMDA241115C00005000 | 2024-05-20 1:24PM EDT | 2024-11-15 | 1.20 | 0.00 | 2.60 | 0.00 | - | 1 | 2 | 97.56% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMDA240816P00005000 | 2024-03-04 11:21AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.70 | 0.00 | - | 125 | 1,178 | 89.45% |
| KMDA241115P00005000 | 2024-06-11 3:26PM EDT | 2024-11-15 | 0.50 | 0.30 | 0.90 | 0.00 | - | 1 | 4 | 72.85% |
© 2024 Yahoo. All rights reserved.