Canada markets closed

Kamada Ltd. (KMDA)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
5.09-0.01 (-0.20%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KMDA240719C000050002024-06-07 12:38PM EDT2024-07-190.330.002.400.00-11187.89%
KMDA240816C000050002024-03-13 10:41AM EDT2024-08-160.600.251.050.00-32372.46%
KMDA241115C000050002024-05-20 1:24PM EDT2024-11-151.200.002.600.00-1297.56%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KMDA240816P000050002024-03-04 11:21AM EDT2024-08-160.300.000.700.00-1251,17889.45%
KMDA241115P000050002024-06-11 3:26PM EDT2024-11-150.500.300.900.00-1472.85%