Kamada Ltd. (KMDA)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMDA240816C00002500 | 2024-04-26 3:54PM EDT | 2.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 12 | 43 | 0.00% |
| KMDA240816C00005000 | 2024-03-13 10:41AM EDT | 5.00 | 0.60 | 0.25 | 1.05 | 0.00 | - | 3 | 23 | 89.65% |
| KMDA240816C00007500 | 2024-04-17 10:23AM EDT | 7.50 | 0.30 | 0.00 | 2.75 | 0.00 | - | 1 | 513 | 194.14% |
| KMDA240816C00010000 | 2024-04-17 10:23AM EDT | 10.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 479 | 89.06% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMDA240816P00005000 | 2024-03-04 11:21AM EDT | 5.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | 125 | 1,178 | 84.57% |
© 2024 Yahoo. All rights reserved.