Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KMB240510C00141000 | 2024-05-06 12:29PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
KMB240524C00141000 | 2024-04-23 3:10PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
KMB240531C00141000 | 2024-05-06 2:30PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
KMB240607C00141000 | 2024-05-01 2:23PM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KMB240531P00141000 | 2024-04-24 12:46PM EDT | 2024-05-31 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |