Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240510C00138000 | 2024-05-08 1:27PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| KMB240517C00138000 | 2024-05-08 3:49PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| KMB240524C00138000 | 2024-05-08 2:41PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| KMB240531C00138000 | 2024-05-08 2:37PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| KMB240607C00138000 | 2024-05-06 10:10AM EDT | 2024-06-07 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240510P00138000 | 2024-04-24 11:52AM EDT | 2024-05-10 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KMB240517P00138000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KMB240524P00138000 | 2024-05-08 3:00PM EDT | 2024-05-24 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KMB240531P00138000 | 2024-05-07 10:34AM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.