Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:137.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240510C00137000 | 2024-05-09 10:26AM EDT | 2024-05-10 | 0.17 | 0.10 | 0.15 | +0.06 | +54.55% | 4 | 147 | 10.60% |
| KMB240517C00137000 | 2024-05-09 12:20PM EDT | 2024-05-17 | 0.70 | 0.70 | 0.75 | +0.05 | +7.69% | 3 | 407 | 12.75% |
| KMB240524C00137000 | 2024-05-07 3:19PM EDT | 2024-05-24 | 1.00 | 1.10 | 1.25 | 0.00 | - | 4 | 25 | 14.05% |
| KMB240531C00137000 | 2024-05-08 2:35PM EDT | 2024-05-31 | 1.35 | 1.40 | 1.50 | 0.00 | - | 16 | 27 | 13.58% |
| KMB240607C00137000 | 2024-05-08 9:56AM EDT | 2024-06-07 | 1.55 | 1.60 | 1.75 | 0.00 | - | 3 | 5 | 13.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240510P00137000 | 2024-05-09 9:36AM EDT | 2024-05-10 | 1.95 | 0.70 | 0.85 | +1.10 | +129.41% | 1 | 121 | 8.40% |
| KMB240517P00137000 | 2024-05-09 10:37AM EDT | 2024-05-17 | 1.35 | 1.15 | 1.30 | -0.24 | -15.09% | 3 | 444 | 10.11% |
| KMB240524P00137000 | 2024-04-25 10:11AM EDT | 2024-05-24 | 1.60 | 1.45 | 1.60 | 0.00 | - | - | 14 | 10.33% |
| KMB240531P00137000 | 2024-05-03 11:26AM EDT | 2024-05-31 | 2.20 | 1.65 | 1.80 | 0.00 | - | 9 | 9 | 10.12% |
| KMB240607P00137000 | 2024-04-29 3:04PM EDT | 2024-06-07 | 3.20 | 2.40 | 2.60 | 0.00 | - | - | 13 | 14.06% |
© 2024 Yahoo. All rights reserved.