Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:136.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240510C00136000 | 2024-05-09 9:32AM EDT | 2024-05-10 | 0.40 | 0.45 | 0.60 | -0.30 | -42.86% | 1 | 187 | 9.96% |
| KMB240517C00136000 | 2024-05-09 10:37AM EDT | 2024-05-17 | 1.15 | 1.15 | 1.25 | +0.05 | +4.55% | 1 | 702 | 12.50% |
| KMB240524C00136000 | 2024-05-07 9:44AM EDT | 2024-05-24 | 2.25 | 1.55 | 1.70 | 0.00 | - | 7 | 46 | 13.36% |
| KMB240531C00136000 | 2024-04-23 12:09PM EDT | 2024-05-31 | 2.72 | 1.85 | 2.00 | 0.00 | - | - | 5 | 13.34% |
| KMB240607C00136000 | 2024-05-08 1:15PM EDT | 2024-06-07 | 2.20 | 1.00 | 2.25 | 0.00 | - | 12 | 133 | 13.29% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240510P00136000 | 2024-05-08 3:00PM EDT | 2024-05-10 | 0.55 | 0.20 | 0.30 | 0.00 | - | 23 | 231 | 11.28% |
| KMB240517P00136000 | 2024-05-09 12:12PM EDT | 2024-05-17 | 0.75 | 0.75 | 0.80 | -0.15 | -16.67% | 13 | 331 | 11.30% |
| KMB240524P00136000 | 2024-05-06 11:13AM EDT | 2024-05-24 | 1.72 | 1.05 | 1.15 | 0.00 | - | 1 | 17 | 11.59% |
| KMB240531P00136000 | 2024-05-09 10:30AM EDT | 2024-05-31 | 1.24 | 1.25 | 1.40 | +0.19 | +18.10% | 1 | 27 | 11.50% |
| KMB240607P00136000 | 2024-05-07 1:29PM EDT | 2024-06-07 | 2.10 | 1.95 | 2.20 | 0.00 | - | 1 | 5 | 15.22% |
© 2024 Yahoo. All rights reserved.