Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:135.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240510C00135000 | 2024-05-09 12:12PM EDT | 2024-05-10 | 1.46 | 1.25 | 2.25 | -0.91 | -38.40% | 4 | 47 | 33.94% |
| KMB240517C00135000 | 2024-05-09 2:53PM EDT | 2024-05-17 | 2.05 | 1.85 | 2.05 | +0.38 | +22.75% | 42 | 929 | 13.36% |
| KMB240524C00135000 | 2024-04-24 3:24PM EDT | 2024-05-24 | 4.20 | 2.25 | 3.20 | 0.00 | - | - | 54 | 20.86% |
| KMB240531C00135000 | 2024-05-08 10:14AM EDT | 2024-05-31 | 2.93 | 2.50 | 2.75 | 0.00 | - | 2 | 10 | 13.95% |
| KMB240621C00135000 | 2024-05-09 3:12PM EDT | 2024-06-21 | 3.10 | 3.00 | 3.20 | +0.25 | +8.77% | 57 | 1,166 | 12.57% |
| KMB240719C00135000 | 2024-05-09 3:21PM EDT | 2024-07-19 | 3.90 | 3.80 | 4.00 | +0.02 | +0.52% | 22 | 418 | 13.24% |
| KMB240920C00135000 | 2024-05-09 2:58PM EDT | 2024-09-20 | 6.02 | 5.90 | 6.10 | -0.58 | -8.79% | 13 | 214 | 16.11% |
| KMB241018C00135000 | 2024-05-09 1:58PM EDT | 2024-10-18 | 6.70 | 6.40 | 6.70 | -0.70 | -9.46% | 9 | 270 | 16.33% |
| KMB241220C00135000 | 2024-05-09 1:19PM EDT | 2024-12-20 | 8.15 | 8.00 | 8.40 | -0.21 | -2.51% | 10 | 32 | 17.88% |
| KMB250117C00135000 | 2024-05-07 12:27PM EDT | 2025-01-17 | 8.80 | 8.50 | 8.80 | +0.20 | +2.33% | 2 | 940 | 17.76% |
| KMB250620C00135000 | 2024-05-08 10:17AM EDT | 2025-06-20 | 11.71 | 11.20 | 11.70 | 0.00 | - | 1 | 14 | 19.10% |
| KMB260116C00135000 | 2024-05-07 11:29AM EDT | 2026-01-16 | 14.24 | 13.90 | 14.70 | 0.00 | - | 2 | 121 | 19.81% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240510P00135000 | 2024-05-09 1:48PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.14 | -73.68% | 7 | 49 | 13.97% |
| KMB240517P00135000 | 2024-05-09 2:14PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 2 | 517 | 12.87% |
| KMB240524P00135000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 0.95 | 0.60 | 0.75 | 0.00 | - | 1 | 7 | 12.15% |
| KMB240531P00135000 | 2024-05-07 12:52PM EDT | 2024-05-31 | 1.00 | 0.85 | 0.95 | 0.00 | - | 1 | 18 | 11.73% |
| KMB240607P00135000 | 2024-05-06 11:59AM EDT | 2024-06-07 | 2.00 | 1.40 | 1.55 | 0.00 | - | 2 | 16 | 14.34% |
| KMB240621P00135000 | 2024-05-09 3:11PM EDT | 2024-06-21 | 1.80 | 1.75 | 1.90 | -0.10 | -5.26% | 36 | 655 | 13.76% |
| KMB240719P00135000 | 2024-05-09 2:33PM EDT | 2024-07-19 | 2.44 | 2.30 | 2.50 | -0.16 | -6.15% | 72 | 1,005 | 13.31% |
| KMB240920P00135000 | 2024-05-09 12:22PM EDT | 2024-09-20 | 4.10 | 4.00 | 4.20 | -0.20 | -4.65% | 1 | 136 | 14.95% |
| KMB241018P00135000 | 2024-05-09 10:49AM EDT | 2024-10-18 | 4.53 | 4.40 | 4.60 | -0.27 | -5.62% | 6 | 98 | 14.72% |
| KMB241220P00135000 | 2024-05-09 2:03PM EDT | 2024-12-20 | 5.70 | 5.60 | 5.80 | -1.05 | -15.56% | 1 | 2 | 15.34% |
| KMB250117P00135000 | 2024-05-02 2:13PM EDT | 2025-01-17 | 6.20 | 6.00 | 6.10 | 0.00 | - | 5 | 188 | 15.14% |
| KMB260116P00135000 | 2024-04-26 10:48AM EDT | 2026-01-16 | 10.74 | 9.50 | 10.30 | 0.00 | - | 70 | 61 | 15.71% |
© 2024 Yahoo. All rights reserved.