Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240510C00133000 | 2024-05-03 3:43PM EDT | 2024-05-10 | 3.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KMB240517C00133000 | 2024-05-08 3:49PM EDT | 2024-05-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMB240524C00133000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB240531C00133000 | 2024-05-07 2:10PM EDT | 2024-05-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240510P00133000 | 2024-05-07 2:13PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| KMB240517P00133000 | 2024-04-29 9:59AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KMB240524P00133000 | 2024-04-29 2:03PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KMB240607P00133000 | 2024-05-01 11:07AM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.